Singapore markets close in 7 hours 31 minutes
Straits Times Index
3,341.67 -1.68 (-0.05%) Nikkei
39,672.18 +330.64 (+0.84%) Hang Seng
17,716.47 0.00 (0.00%) FTSE 100
8,179.68 -45.65 (-0.55%) Bitcoin USD
61,952.68 +940.98 (+1.54%) CMC Crypto 200
1,281.98 +15.84 (+1.25%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:14650.00
Callsfor28 June 2024
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240719P14650000 | 2024-06-20 2:22PM EDT | 2024-07-19 | 1.90 | 2.05 | 2.90 | -4.87 | -71.94% | 1 | 1 | 47.14% |
| NDX240816P14650000 | 2024-05-31 12:27PM EDT | 2024-08-16 | 29.25 | 6.30 | 7.40 | 0.00 | - | 1 | 22 | 34.90% |
© 2024 Yahoo. All rights reserved.